Indicators

Yeti Holdings Inc (NY: YETI )

39.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.15	30.34	28.08	30.25	3,203,700	+0.81(+2.75%)
Feb 27, 2020	29.55	30.66	28.30	29.44	3,414,404	-0.97(-3.19%)
Feb 26, 2020	31.20	32.03	30.26	30.41	2,948,903	-0.74(-2.38%)
Feb 25, 2020	32.05	32.08	30.65	31.15	2,319,848	-0.74(-2.32%)
Feb 24, 2020	30.50	32.16	30.19	31.89	3,054,718	+0.11(+0.35%)
Feb 21, 2020	32.22	32.32	31.13	31.78	4,066,400	-0.63(-1.94%)
Feb 20, 2020	32.05	33.10	31.77	32.41	3,754,298	+0.27(+0.84%)
Feb 19, 2020	32.25	32.48	31.78	32.14	2,760,514	+0.01(+0.03%)
Feb 18, 2020	31.80	32.37	31.66	32.13	6,220,225	-0.71(-2.16%)
Feb 14, 2020	34.60	34.63	32.25	32.84	3,996,200	-1.35(-3.95%)
Feb 13, 2020	34.70	35.08	32.26	34.19	4,656,187	-0.53(-1.53%)
Feb 12, 2020	34.50	35.13	33.55	34.72	2,711,179	+0.49(+1.43%)
Feb 11, 2020	36.18	36.30	34.08	34.23	2,165,694	-1.57(-4.39%)
Feb 10, 2020	35.53	36.73	35.42	35.80	1,281,081	+0.20(+0.56%)
Feb 07, 2020	36.52	36.52	35.28	35.60	1,302,800	-0.99(-2.71%)
Feb 06, 2020	37.56	37.67	36.15	36.59	1,121,665	-0.84(-2.24%)
Feb 05, 2020	38.45	38.45	37.20	37.43	994,316	-0.48(-1.27%)
Feb 04, 2020	37.90	38.61	37.30	37.91	1,316,226	+1.23(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.