Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.23	23.97	20.00	21.36	198,582	+0.51(+2.45%)
Feb 25, 2022	19.20	26.39	20.40	20.84	746,131	+3.11(+17.50%)
Feb 24, 2022	16.25	17.76	15.20	17.74	71,337	+0.74(+4.35%)
Feb 23, 2022	17.57	18.50	17.00	17.00	45,813	-0.85(-4.76%)
Feb 22, 2022	18.50	19.20	16.25	17.85	73,012	-1.29(-6.72%)
Feb 18, 2022				19.14	0	-0.36(-1.87%)
Feb 17, 2022	21.00	21.75	19.50	19.50	85,462	-1.30(-6.27%)
Feb 16, 2022	20.00	21.25	19.25	20.80	92,857	+0.92(+4.63%)
Feb 15, 2022	19.00	20.50	18.50	19.89	104,611	+0.94(+4.96%)
Feb 14, 2022	20.00	20.01	18.00	18.95	70,039	-0.80(-4.08%)
Feb 11, 2022	21.25	22.00	19.00	19.75	165,466	-0.38(-1.86%)
Feb 10, 2022	19.02	21.24	19.00	20.12	147,719	+0.62(+3.21%)
Feb 09, 2022	19.50	19.95	17.77	19.50	163,601	+0.93(+4.98%)
Feb 08, 2022	18.05	19.95	17.44	18.57	218,307	+0.58(+3.22%)
Feb 07, 2022	19.00	18.89	17.25	18.00	185,578	+0.00(+0.00%)
Feb 04, 2022	16.50	18.39	16.25	18.00	641,361	-17.18(-48.84%)
Feb 03, 2022	41.12		35.16	35.17	30,844	-8.08(-18.68%)
Feb 02, 2022	46.00	46.78	43.50	43.26	7,931	-2.74(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.