Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	230.31	230.94	228.71	229.09	19,773	-0.19(-0.09%)
Feb 25, 2021	234.78	235.34	228.19	229.28	19,245	-6.71(-2.84%)
Feb 24, 2021	233.77	236.49	233.52	235.99	23,104	+2.04(+0.87%)
Feb 23, 2021	231.80	234.78	230.84	233.95	45,790	+0.37(+0.16%)
Feb 22, 2021	234.19	234.19	232.89	233.57	10,454	-1.74(-0.74%)
Feb 19, 2021	236.16	236.48	234.59	235.31	19,055	-0.24(-0.10%)
Feb 18, 2021	235.76	236.24	233.78	235.56	50,349	-1.11(-0.47%)
Feb 17, 2021	234.58	237.21	234.58	236.67	12,041	+0.88(+0.37%)
Feb 16, 2021	240.66	240.98	235.21	235.79	46,673	-3.80(-1.58%)
Feb 12, 2021	239.50	240.09	239.09	239.59	16,699	-0.35(-0.15%)
Feb 11, 2021	240.78	241.82	239.66	239.94	32,370	+0.29(+0.12%)
Feb 10, 2021	240.59	241.03	238.03	239.65	27,433	+0.48(+0.20%)
Feb 09, 2021	236.55	239.26	236.55	239.17	18,390	+2.49(+1.05%)
Feb 08, 2021	236.41	237.34	235.81	236.68	30,131	+1.48(+0.63%)
Feb 05, 2021	237.85	237.85	234.65	235.19	15,265	-1.26(-0.53%)
Feb 04, 2021	237.91	238.42	235.90	236.45	16,541	-1.42(-0.60%)
Feb 03, 2021	236.78	238.77	235.06	237.88	14,220	+1.09(+0.46%)
Feb 02, 2021	238.06	240.14	236.75	236.79	27,217	+1.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.