Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.938	3.955	3.907	3.907	9,413	-0.02(-0.51%)
Feb 27, 2002	3.887	3.927	3.864	3.927	8,367	+0.02(+0.44%)
Feb 26, 2002	3.889	3.910	3.889	3.910	278,909	+0.02(+0.59%)
Feb 25, 2002	3.786	3.887	3.732	3.887	27,890	+0.13(+3.44%)
Feb 22, 2002	3.852	3.852	3.757	3.757	21,266	-0.10(-2.53%)
Feb 21, 2002	3.901	3.901	3.855	3.855	6,275	-0.07(-1.68%)
Feb 20, 2002	3.921	3.921	3.912	3.921	4,880	-0.01(-0.22%)
Feb 19, 2002	3.978	3.993	3.901	3.930	16,385	-0.03(-0.65%)
Feb 18, 2002	3.915	3.955	3.915	3.955	29,285	+0.00(+0.00%)
Feb 15, 2002	3.915	3.955	3.915	3.955	29,285	+0.05(+1.32%)
Feb 14, 2002	3.935	3.935	3.904	3.904	6,624	-0.03(-0.80%)
Feb 13, 2002	3.944	3.953	3.935	3.935	4,532	-0.02(-0.51%)
Feb 12, 2002	3.910	3.955	3.910	3.955	6,275	+0.05(+1.32%)
Feb 11, 2002	3.841	3.904	3.841	3.904	8,715	+0.09(+2.41%)
Feb 08, 2002	3.801	3.841	3.798	3.812	10,807	+0.03(+0.68%)
Feb 07, 2002	3.692	3.786	3.692	3.786	28,239	+0.10(+2.72%)
Feb 06, 2002	3.657	3.714	3.617	3.686	21,964	+0.03(+0.78%)
Feb 05, 2002	3.686	3.686	3.657	3.657	10,110	-0.04(-1.16%)
Feb 04, 2002	3.786	3.786	3.692	3.700	22,661	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.