Indicators

Mstar Dividend Leaders ETF (NY: FDL )

38.23 -0.43 (-1.13%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.62	32.90	32.51	32.88	641,480	-0.15(-0.44%)
Feb 25, 2022	32.16	33.09	32.69	33.02	492,637	+1.05(+3.28%)
Feb 24, 2022	32.03	32.04	31.45	31.98	717,955	-0.48(-1.49%)
Feb 23, 2022	32.67	32.78	32.41	32.46	302,081	-0.15(-0.47%)
Feb 22, 2022	32.81	32.87	32.40	32.61	526,990	-0.20(-0.61%)
Feb 18, 2022				32.81	0	-0.03(-0.08%)
Feb 17, 2022	32.88	32.93	32.64	32.84	369,052	-0.18(-0.55%)
Feb 16, 2022	32.90	33.19	32.89	33.02	321,897	+0.04(+0.11%)
Feb 15, 2022	32.90	33.09	32.85	32.99	311,868	+0.19(+0.58%)
Feb 14, 2022	32.97	32.97	32.41	32.80	504,795	-0.19(-0.58%)
Feb 11, 2022	33.00	33.28	32.86	32.99	738,075	+0.01(+0.03%)
Feb 10, 2022	33.22	33.45	32.88	32.98	799,644	-0.39(-1.17%)
Feb 09, 2022	33.28	33.40	33.24	33.37	336,683	+0.21(+0.63%)
Feb 08, 2022	33.12	33.20	32.98	33.16	295,454	-0.02(-0.05%)
Feb 07, 2022	33.09	33.31	32.91	33.18	194,637	+0.08(+0.25%)
Feb 04, 2022	33.13	33.32	32.91	33.10	335,240	-0.12(-0.36%)
Feb 03, 2022	33.30		33.18	33.22	526,269	-0.15(-0.46%)
Feb 02, 2022	33.04	33.43	32.98	33.37	592,206	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.