Indicators

Mstar Dividend Leaders ETF (NY: FDL )

37.89 +0.22 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.77	12.81	12.72	12.72	137,404	-0.03(-0.25%)
Feb 27, 2013	12.61	12.78	12.61	12.76	226,855	+0.12(+0.97%)
Feb 26, 2013	12.62	12.66	12.56	12.63	238,812	-0.06(-0.51%)
Feb 22, 2013	12.64	12.70	12.61	12.70	178,529	+0.10(+0.82%)
Feb 21, 2013	12.59	12.62	12.54	12.59	224,880	-0.04(-0.31%)
Feb 20, 2013	12.67	12.70	12.62	12.63	157,717	-0.05(-0.41%)
Feb 19, 2013	12.59	12.69	12.59	12.69	175,136	+0.12(+0.95%)
Feb 15, 2013	12.59	12.59	12.53	12.57	99,072	-0.00(-0.03%)
Feb 14, 2013	12.58	12.58	12.53	12.57	190,638	-0.02(-0.15%)
Feb 13, 2013	12.60	12.62	12.55	12.59	300,661	-0.01(-0.10%)
Feb 12, 2013	12.54	12.61	12.54	12.60	141,601	+0.05(+0.41%)
Feb 11, 2013	12.52	12.56	12.51	12.55	335,933	+0.01(+0.05%)
Feb 08, 2013	12.54	12.55	12.52	12.54	188,345	+0.03(+0.26%)
Feb 07, 2013	12.51	12.55	12.45	12.51	874,978	-0.02(-0.15%)
Feb 06, 2013	12.46	12.53	12.43	12.53	200,927	+0.11(+0.88%)
Feb 04, 2013	12.45	12.47	12.42	12.42	549,604	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.