Indicators

Mstar Dividend Leaders ETF (NY: FDL )

37.98 +0.05 (+0.13%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.61	12.64	12.56	12.56	139,173	-0.03(-0.25%)
Feb 27, 2013	12.45	12.61	12.45	12.59	229,775	+0.12(+0.97%)
Feb 26, 2013	12.46	12.50	12.40	12.47	241,887	-0.06(-0.51%)
Feb 22, 2013	12.48	12.54	12.45	12.54	180,827	+0.10(+0.82%)
Feb 21, 2013	12.43	12.46	12.38	12.43	227,775	-0.04(-0.31%)
Feb 20, 2013	12.50	12.54	12.46	12.47	159,747	-0.05(-0.41%)
Feb 19, 2013	12.43	12.52	12.43	12.52	177,391	+0.12(+0.95%)
Feb 15, 2013	12.43	12.43	12.37	12.41	100,347	-0.00(-0.03%)
Feb 14, 2013	12.42	12.42	12.37	12.41	193,092	-0.02(-0.15%)
Feb 13, 2013	12.44	12.46	12.39	12.43	304,532	-0.01(-0.10%)
Feb 12, 2013	12.38	12.45	12.38	12.44	143,424	+0.05(+0.41%)
Feb 11, 2013	12.36	12.40	12.35	12.39	340,258	+0.01(+0.05%)
Feb 08, 2013	12.38	12.39	12.36	12.38	190,770	+0.03(+0.26%)
Feb 07, 2013	12.35	12.39	12.29	12.35	886,242	-0.02(-0.16%)
Feb 06, 2013	12.30	12.37	12.28	12.37	203,514	+0.11(+0.88%)
Feb 04, 2013	12.29	12.31	12.26	12.26	556,679	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.