Indicators

Alliancebernstein Holding LP (NY: AB )

35.01 +0.32 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.80	31.80	30.42	30.43	781,687	-1.35(-4.25%)
Feb 28, 2024	32.17	32.51	31.78	31.78	268,482	-0.55(-1.69%)
Feb 27, 2024	32.08	32.56	31.99	32.32	243,520	+0.23(+0.72%)
Feb 26, 2024	32.66	32.68	31.83	32.09	231,026	-0.42(-1.30%)
Feb 23, 2024	32.17	32.74	32.01	32.52	596,158	+0.35(+1.10%)
Feb 22, 2024	31.48	32.29	31.24	32.16	467,963	+0.99(+3.16%)
Feb 21, 2024	31.06	31.47	30.96	31.17	137,843	-0.04(-0.12%)
Feb 20, 2024	31.32	31.99	31.17	31.21	271,369	-0.02(-0.06%)
Feb 16, 2024	31.41	31.83	31.23	31.23	297,102	-0.32(-1.00%)
Feb 15, 2024	31.72	32.02	31.47	31.55	402,074	+0.14(+0.45%)
Feb 14, 2024	31.45	31.73	31.02	31.41	462,117	+0.11(+0.36%)
Feb 13, 2024	31.09	31.89	31.09	31.30	530,360	-0.67(-2.11%)
Feb 12, 2024	31.22	32.26	31.22	31.97	460,431	+0.89(+2.86%)
Feb 09, 2024	30.83	31.34	30.74	31.08	309,121	+0.29(+0.94%)
Feb 08, 2024	31.02	31.33	30.50	30.79	455,502	-0.23(-0.75%)
Feb 07, 2024	31.90	32.52	30.19	31.02	899,971	+0.19(+0.61%)
Feb 06, 2024	31.44	31.86	30.75	30.84	546,725	-0.53(-1.70%)
Feb 05, 2024	31.12	31.72	30.88	31.37	351,595	+0.10(+0.33%)
Feb 02, 2024	31.48	31.67	31.00	31.27	297,229	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.