Indicators

Star Gas Partners LP (NY: SGU )

10.96 -0.10 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.471	2.488	2.443	2.449	146,355	-0.03(-1.34%)
Feb 27, 2013	2.488	2.510	2.477	2.482	226,996	+0.00(+0.00%)
Feb 26, 2013	2.527	2.527	2.466	2.482	238,067	-0.04(-1.75%)
Feb 25, 2013	2.504	2.538	2.477	2.527	169,930	-0.01(-0.22%)
Feb 22, 2013	2.576	2.576	2.515	2.532	38,273	-0.03(-1.08%)
Feb 21, 2013	2.576	2.576	2.510	2.560	105,172	-0.02(-0.65%)
Feb 20, 2013	2.604	2.621	2.543	2.576	95,063	-0.06(-2.11%)
Feb 19, 2013	2.549	2.632	2.538	2.632	88,676	+0.08(+3.26%)
Feb 15, 2013	2.604	2.604	2.549	2.549	59,009	-0.04(-1.50%)
Feb 14, 2013	2.571	2.621	2.565	2.587	75,556	-0.01(-0.21%)
Feb 13, 2013	2.565	2.599	2.554	2.593	54,950	+0.04(+1.52%)
Feb 12, 2013	2.527	2.576	2.521	2.554	99,882	+0.00(+0.00%)
Feb 11, 2013	2.599	2.599	2.515	2.554	162,608	+0.00(+0.00%)
Feb 08, 2013	2.665	2.665	2.504	2.554	210,473	-0.09(-3.35%)
Feb 07, 2013	2.693	2.693	2.599	2.643	90,686	-0.04(-1.45%)
Feb 06, 2013	2.659	2.696	2.632	2.682	188,702	-0.03(-1.22%)
Feb 04, 2013	2.648	2.715	2.621	2.715	107,538	+0.07(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.