Indicators

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.783	1.900	1.765	1.800	95,500	-0.11(-5.75%)
Feb 27, 2020	2.010	2.010	1.890	1.910	95,614	-0.13(-6.37%)
Feb 26, 2020	2.040	2.060	1.840	2.040	109,817	-0.05(-2.39%)
Feb 25, 2020	2.000	2.150	1.920	2.090	155,429	+0.09(+4.50%)
Feb 24, 2020	1.720	2.000	1.700	2.000	171,590	+0.20(+11.11%)
Feb 21, 2020	1.740	1.800	1.733	1.800	137,600	+0.01(+0.56%)
Feb 20, 2020	1.790	1.800	1.740	1.790	87,351	+0.04(+2.29%)
Feb 19, 2020	1.750	1.790	1.730	1.750	102,997	+0.00(+0.00%)
Feb 18, 2020	1.860	1.920	1.750	1.750	104,778	-0.11(-5.76%)
Feb 14, 2020	1.810	1.910	1.800	1.857	100,400	+0.06(+3.17%)
Feb 13, 2020	1.900	1.940	1.780	1.800	101,291	-0.14(-7.22%)
Feb 12, 2020	1.940	1.980	1.920	1.940	92,308	-0.04(-2.02%)
Feb 11, 2020	1.960	2.035	1.916	1.980	111,880	+0.08(+4.21%)
Feb 10, 2020	1.830	1.970	1.830	1.900	108,143	+0.11(+6.15%)
Feb 07, 2020	1.810	1.860	1.790	1.790	100,300	-0.08(-4.28%)
Feb 06, 2020	1.900	1.920	1.830	1.870	98,277	-0.09(-4.59%)
Feb 05, 2020	1.700	1.990	1.700	1.960	129,388	+0.22(+12.64%)
Feb 04, 2020	1.610	1.760	1.610	1.740	97,204	+0.11(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.