Indicators

Paycom Software Inc (NY: PAYC )

187.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	291.97	295.21	286.77	287.09	658,496	-5.02(-1.72%)
Feb 27, 2023	294.66	294.84	291.41	292.12	484,183	+0.69(+0.24%)
Feb 24, 2023	293.35	293.77	289.79	291.42	315,491	-6.47(-2.17%)
Feb 23, 2023	300.43	300.96	292.41	297.89	240,369	+0.98(+0.33%)
Feb 22, 2023	297.96	302.38	295.59	296.90	495,808	+2.41(+0.82%)
Feb 21, 2023	296.88	299.06	294.07	294.49	468,543	-7.33(-2.43%)
Feb 17, 2023	303.66	303.66	296.25	301.82	972,915	-3.54(-1.16%)
Feb 16, 2023	307.89	314.06	304.88	305.36	602,008	-12.46(-3.92%)
Feb 15, 2023	321.11	324.20	315.74	317.82	642,442	-4.66(-1.44%)
Feb 14, 2023	317.53	324.21	317.53	322.48	628,528	+1.93(+0.60%)
Feb 13, 2023	317.12	321.55	315.07	320.55	454,958	+5.62(+1.78%)
Feb 10, 2023	316.83	318.21	311.36	314.93	482,542	-5.35(-1.67%)
Feb 09, 2023	324.87	327.84	318.69	320.28	1,025,748	+1.26(+0.40%)
Feb 08, 2023	327.75	328.46	310.06	319.02	1,547,077	-23.15(-6.77%)
Feb 07, 2023	326.13	345.03	323.11	342.17	507,714	+14.73(+4.50%)
Feb 06, 2023	330.45	333.53	326.44	327.44	582,279	-7.70(-2.30%)
Feb 03, 2023	340.23	348.12	334.65	335.14	390,420	-14.87(-4.25%)
Feb 02, 2023	349.47	359.89	346.79	350.01	587,346	+11.56(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.