Indicators

A10 Networks Inc (NY: ATEN )

13.99 +0.01 (+0.07%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.60	13.91	13.39	13.68	764,473	+0.08(+0.57%)
Feb 25, 2022	13.48	13.61	13.30	13.60	586,476	+0.10(+0.71%)
Feb 24, 2022	12.63	13.55	12.52	13.50	852,679	+0.61(+4.69%)
Feb 23, 2022	12.73	13.05	12.62	12.90	1,672,978	+0.23(+1.82%)
Feb 22, 2022	12.34	12.90	12.34	12.67	882,907	+0.21(+1.70%)
Feb 18, 2022				12.46	0	+0.10(+0.78%)
Feb 17, 2022	12.69	12.82	12.35	12.36	504,620	-0.39(-3.09%)
Feb 16, 2022	12.68	12.86	12.54	12.75	512,847	-0.09(-0.67%)
Feb 15, 2022	12.86	12.99	12.66	12.84	548,091	+0.12(+0.98%)
Feb 14, 2022	12.43	13.03	12.43	12.72	863,466	+0.32(+2.56%)
Feb 11, 2022	12.90	13.01	12.21	12.40	977,675	-0.46(-3.57%)
Feb 10, 2022	12.73	13.35	12.64	12.86	1,148,136	-0.08(-0.59%)
Feb 09, 2022	13.13	13.20	12.83	12.94	504,442	-0.11(-0.88%)
Feb 08, 2022	13.29	13.46	12.91	13.05	718,284	-0.36(-2.71%)
Feb 07, 2022	13.29	13.62	13.29	13.41	629,194	+0.04(+0.29%)
Feb 04, 2022	12.75	13.59	12.72	13.38	1,187,122	+0.65(+5.11%)
Feb 03, 2022	12.89		12.63	12.72	1,626,063	-0.59(-4.45%)
Feb 02, 2022	14.54	15.21	13.07	13.32	1,480,995	-0.93(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.