Indicators

Enlink Midstream Llc (NY: ENLC )

13.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.572	8.089	7.554	8.080	6,349,715	+0.35(+4.58%)
Feb 25, 2022	7.281	7.735	7.436	7.726	3,583,051	+0.44(+6.11%)
Feb 24, 2022	7.481	7.608	7.130	7.281	5,966,840	-0.17(-2.31%)
Feb 23, 2022	7.463	7.590	7.390	7.454	3,099,902	+0.11(+1.48%)
Feb 22, 2022	7.826	7.871	7.168	7.345	3,462,974	-0.33(-4.26%)
Feb 18, 2022				7.672	0	-0.16(-2.09%)
Feb 17, 2022	7.799	7.926	7.617	7.835	3,294,049	+0.04(+0.47%)
Feb 16, 2022	7.681	8.189	7.681	7.799	4,706,118	+0.24(+3.12%)
Feb 15, 2022	7.572	7.663	7.499	7.563	2,216,118	-0.15(-1.88%)
Feb 14, 2022	8.171	8.171	7.690	7.708	2,472,263	-0.45(-5.56%)
Feb 11, 2022	7.690	8.162	7.681	8.162	3,461,272	+0.48(+6.26%)
Feb 10, 2022	7.708	8.021	7.572	7.681	3,373,535	-0.11(-1.40%)
Feb 09, 2022	7.763	7.921	7.704	7.790	2,603,056	+0.06(+0.82%)
Feb 08, 2022	7.663	7.808	7.563	7.726	2,255,813	+0.00(+0.00%)
Feb 07, 2022	7.563	7.758	7.463	7.726	4,105,604	+0.14(+1.79%)
Feb 04, 2022	7.481	7.690	7.408	7.590	2,280,809	+0.23(+3.08%)
Feb 03, 2022	7.463	7.467	7.268	7.363	3,184,980	-0.13(-1.70%)
Feb 02, 2022	7.363	7.508	7.286	7.490	2,321,340	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.