Indicators

Enlink Midstream Llc (NY: ENLC )

13.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.312	4.646	4.268	4.580	1,567,891	+0.21(+4.76%)
Feb 26, 2016	4.071	4.493	4.000	4.372	2,297,384	+0.41(+10.36%)
Feb 25, 2016	3.836	4.142	3.738	3.962	2,195,999	+0.05(+1.26%)
Feb 24, 2016	3.831	4.017	3.508	3.913	1,744,551	+0.01(+0.28%)
Feb 23, 2016	4.148	4.181	3.852	3.902	1,827,207	-0.39(-9.06%)
Feb 22, 2016	4.049	4.400	4.044	4.290	2,430,560	+0.30(+7.54%)
Feb 19, 2016	3.967	4.000	3.713	3.989	2,332,043	+0.02(+0.41%)
Feb 18, 2016	3.831	4.093	3.825	3.973	4,099,100	+0.04(+1.11%)
Feb 17, 2016	4.432	4.504	3.913	3.929	6,143,501	-0.95(-19.42%)
Feb 16, 2016	4.892	5.122	4.679	4.876	1,903,189	+0.14(+2.89%)
Feb 12, 2016	4.909	4.739	4.739	4.739	3,645,873	-0.02(-0.35%)
Feb 11, 2016	5.029	5.089	4.588	4.755	1,571,424	-0.43(-8.33%)
Feb 10, 2016	5.089	5.445	4.794	5.188	932,481	+0.15(+2.93%)
Feb 09, 2016	5.089	5.248	4.895	5.040	2,224,951	-0.21(-4.06%)
Feb 08, 2016	6.304	6.304	5.111	5.253	2,966,999	-1.54(-22.71%)
Feb 05, 2016	6.753	6.993	6.638	6.796	2,420,469	-0.06(-0.88%)
Feb 04, 2016	6.742	7.048	6.550	6.857	2,155,704	+0.19(+2.87%)
Feb 03, 2016	6.534	6.703	6.273	6.665	1,189,807	+0.27(+4.19%)
Feb 02, 2016	6.567	6.572	6.244	6.397	964,165	-0.36(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.