Indicators

Brookfield Asset Management (NY: BAM )

38.45 +1.16 (+3.10%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.08	21.48	21.08	21.48	2,281,747	+0.54(+2.57%)
Feb 25, 2011	20.59	21.00	20.59	20.94	1,780,686	+0.38(+1.85%)
Feb 24, 2011	20.49	20.73	20.35	20.56	2,404,500	+0.15(+0.75%)
Feb 23, 2011	20.14	20.44	20.11	20.41	2,449,830	+0.18(+0.88%)
Feb 22, 2011	20.58	20.58	20.11	20.23	1,994,211	-0.38(-1.84%)
Feb 18, 2011	20.86	20.86	20.56	20.61	2,952,715	+0.11(+0.53%)
Feb 17, 2011	20.49	20.56	20.40	20.51	1,808,597	+0.11(+0.56%)
Feb 16, 2011	20.56	20.58	20.23	20.39	1,699,510	-0.08(-0.40%)
Feb 15, 2011	20.66	20.67	20.47	20.47	1,131,393	-0.18(-0.86%)
Feb 14, 2011	20.65	20.73	20.61	20.65	605,661	-0.01(-0.03%)
Feb 11, 2011	20.49	20.84	20.46	20.66	1,036,535	+0.11(+0.52%)
Feb 10, 2011	20.58	20.68	20.46	20.55	1,071,215	-0.09(-0.46%)
Feb 09, 2011	20.77	20.84	20.60	20.65	999,382	-0.18(-0.85%)
Feb 08, 2011	20.92	20.95	20.77	20.82	1,018,312	-0.09(-0.42%)
Feb 07, 2011	21.09	21.09	20.91	20.91	1,163,350	-0.08(-0.36%)
Feb 04, 2011	21.06	21.10	20.94	20.99	1,257,035	+0.01(+0.03%)
Feb 03, 2011	20.99	21.01	20.89	20.98	910,333	+0.01(+0.03%)
Feb 02, 2011	21.00	21.05	20.93	20.98	1,499,808	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.