Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.11	27.42	25.90	27.33	2,016,962	+0.06(+0.24%)
Feb 27, 2020	27.64	28.29	27.09	27.27	1,906,410	-1.19(-4.17%)
Feb 26, 2020	28.67	29.05	28.27	28.45	1,086,562	-0.02(-0.06%)
Feb 25, 2020	29.53	29.59	28.41	28.47	1,297,846	-0.89(-3.02%)
Feb 24, 2020	29.36	29.44	28.86	29.36	1,267,955	-1.39(-4.52%)
Feb 21, 2020	30.90	30.96	30.41	30.74	630,708	-0.37(-1.17%)
Feb 20, 2020	31.36	31.87	31.11	31.11	502,113	-0.43(-1.36%)
Feb 19, 2020	31.09	31.68	31.04	31.54	555,091	+0.54(+1.76%)
Feb 18, 2020	31.12	31.26	30.55	31.00	1,015,023	-0.89(-2.80%)
Feb 14, 2020	32.02	32.27	31.49	31.89	607,809	-0.16(-0.51%)
Feb 13, 2020	32.07	32.22	31.75	32.05	685,639	-0.04(-0.13%)
Feb 12, 2020	32.13	32.26	31.69	32.09	772,099	+0.46(+1.46%)
Feb 11, 2020	31.56	32.02	31.42	31.63	1,151,580	+0.49(+1.56%)
Feb 10, 2020	31.20	31.32	30.87	31.14	1,171,167	-0.24(-0.78%)
Feb 07, 2020	31.60	31.78	31.27	31.39	611,256	-0.77(-2.40%)
Feb 06, 2020	32.97	32.98	32.01	32.16	702,374	-0.45(-1.37%)
Feb 05, 2020	33.21	33.37	32.44	32.60	782,216	+0.11(+0.32%)
Feb 04, 2020	31.81	32.53	31.81	32.50	1,428,528	+1.47(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.