Skip to main content

Renaissance IPO ETF (NY: IPO )

44.74 -0.63 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 23.29 23.32 22.84 23.10 84,618 -0.08(-0.34%)
Feb 27, 2014 22.95 23.18 22.92 23.18 31,801 +0.35(+1.55%)
Feb 26, 2014 22.81 22.95 22.74 22.82 20,417 +0.15(+0.65%)
Feb 25, 2014 22.77 22.78 22.62 22.68 34,767 -0.02(-0.09%)
Feb 24, 2014 22.76 22.84 22.48 22.70 41,374 +0.22(+0.96%)
Feb 21, 2014 22.56 22.56 22.37 22.48 19,683 +0.01(+0.04%)
Feb 20, 2014 22.24 22.50 22.18 22.47 30,967 +0.16(+0.70%)
Feb 19, 2014 22.39 22.43 22.27 22.32 20,114 -0.11(-0.47%)
Feb 18, 2014 22.34 22.46 22.33 22.42 41,885 +0.12(+0.52%)
Feb 14, 2014 22.27 22.31 22.31 22.31 12,545 +0.12(+0.53%)
Feb 13, 2014 21.82 22.22 21.77 22.19 12,758 +0.35(+1.62%)
Feb 12, 2014 21.83 21.89 21.79 21.83 11,762 +0.10(+0.45%)
Feb 11, 2014 21.64 21.79 21.53 21.74 11,490 +0.11(+0.53%)
Feb 10, 2014 21.69 21.69 21.53 21.62 18,800 +0.01(+0.06%)
Feb 07, 2014 21.46 21.61 21.37 21.61 8,559 +0.41(+1.93%)
Feb 06, 2014 21.08 21.23 21.08 21.20 6,429 +0.05(+0.24%)
Feb 05, 2014 21.22 21.25 20.92 21.15 33,607 -0.10(-0.48%)
Feb 04, 2014 21.18 21.26 21.18 21.25 4,609 +0.23(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.