Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.082	8.136	8.056	8.091	473,891	+0.04(+0.44%)
Feb 27, 2023	8.091	8.096	8.002	8.056	336,650	+0.02(+0.22%)
Feb 24, 2023	8.002	8.064	7.966	8.038	333,498	+0.00(+0.00%)
Feb 23, 2023	8.064	8.082	7.970	8.038	371,629	+0.03(+0.33%)
Feb 22, 2023	8.064	8.091	7.984	8.011	413,765	+0.00(+0.00%)
Feb 21, 2023	8.109	8.181	8.011	8.011	394,542	-0.18(-2.18%)
Feb 17, 2023	8.208	8.225	8.149	8.190	342,586	-0.02(-0.22%)
Feb 16, 2023	8.172	8.270	8.172	8.208	254,146	-0.04(-0.54%)
Feb 15, 2023	8.172	8.252	8.145	8.252	277,739	+0.04(+0.44%)
Feb 14, 2023	8.208	8.234	8.109	8.216	389,079	+0.01(+0.07%)
Feb 13, 2023	8.149	8.229	8.140	8.211	282,525	+0.09(+1.09%)
Feb 10, 2023	8.078	8.122	8.060	8.122	248,132	+0.04(+0.55%)
Feb 09, 2023	8.229	8.238	8.078	8.078	380,847	-0.08(-0.98%)
Feb 08, 2023	8.166	8.201	8.104	8.158	348,001	-0.01(-0.11%)
Feb 07, 2023	8.086	8.184	8.073	8.166	506,271	+0.06(+0.77%)
Feb 06, 2023	8.184	8.200	8.104	8.104	405,300	-0.12(-1.51%)
Feb 03, 2023	8.273	8.309	8.202	8.229	311,500	-0.09(-1.07%)
Feb 02, 2023	8.371	8.371	8.273	8.318	317,080	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.