Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.670	7.709	7.535	7.662	875,650	-0.07(-0.92%)
Feb 25, 2022	7.496	7.733	7.575	7.733	976,956	+0.28(+3.71%)
Feb 24, 2022	7.235	7.460	7.163	7.456	1,728,230	+0.03(+0.43%)
Feb 23, 2022	7.543	7.583	7.417	7.424	758,294	-0.07(-0.95%)
Feb 22, 2022	7.614	7.662	7.417	7.496	1,239,886	-0.20(-2.57%)
Feb 18, 2022				7.693	0	-0.02(-0.21%)
Feb 17, 2022	7.804	7.818	7.670	7.709	490,606	-0.11(-1.42%)
Feb 16, 2022	7.788	7.843	7.741	7.820	497,760	+0.03(+0.41%)
Feb 15, 2022	7.788	7.828	7.762	7.788	457,751	+0.07(+0.92%)
Feb 14, 2022	7.788	7.804	7.693	7.717	772,668	-0.06(-0.71%)
Feb 11, 2022	7.906	7.926	7.741	7.772	714,673	-0.11(-1.40%)
Feb 10, 2022	7.914	7.977	7.827	7.882	887,942	-0.08(-0.99%)
Feb 09, 2022	7.906	7.977	7.898	7.961	533,387	+0.09(+1.20%)
Feb 08, 2022	7.749	7.867	7.733	7.867	846,438	+0.13(+1.73%)
Feb 07, 2022	7.796	7.804	7.702	7.733	502,039	-0.02(-0.20%)
Feb 04, 2022	7.717	7.796	7.674	7.749	560,328	+0.05(+0.61%)
Feb 03, 2022	7.796		7.694	7.702	508,423	-0.13(-1.71%)
Feb 02, 2022	7.820	7.843	7.780	7.835	456,772	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.