Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.238	5.255	5.210	5.221	931,518	-0.02(-0.33%)
Feb 27, 2018	5.284	5.290	5.227	5.238	647,131	-0.05(-0.87%)
Feb 26, 2018	5.255	5.290	5.250	5.284	463,302	+0.05(+0.87%)
Feb 23, 2018	5.210	5.244	5.204	5.238	440,466	+0.05(+0.88%)
Feb 22, 2018	5.215	5.227	5.172	5.192	530,258	-0.02(-0.33%)
Feb 21, 2018	5.210	5.250	5.210	5.210	340,127	+0.00(+0.00%)
Feb 20, 2018	5.227	5.250	5.193	5.210	581,657	-0.03(-0.66%)
Feb 16, 2018		5.244	5.244	5.244	0	-0.01(-0.22%)
Feb 15, 2018	5.232	5.261	5.215	5.255	618,007	+0.04(+0.77%)
Feb 14, 2018	5.141	5.221	5.129	5.215	658,108	+0.06(+1.19%)
Feb 13, 2018	5.120	5.160	5.086	5.154	562,525	+0.03(+0.56%)
Feb 12, 2018	5.103	5.143	5.074	5.126	860,515	+0.06(+1.24%)
Feb 09, 2018	5.035	5.074	4.921	5.063	1,338,959	+0.07(+1.37%)
Feb 08, 2018	5.171	5.171	4.989	4.995	1,222,309	-0.18(-3.41%)
Feb 07, 2018	5.149	5.217	5.149	5.171	893,203	+0.02(+0.33%)
Feb 06, 2018	4.978	5.160	4.961	5.154	1,888,725	+0.13(+2.61%)
Feb 05, 2018	5.240	5.268	4.573	5.023	4,011,332	-0.29(-5.47%)
Feb 02, 2018	5.382	5.411	5.285	5.314	827,949	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.