Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.230 -0.040 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.531	4.541	4.520	4.541	859,209	+0.02(+0.48%)
Feb 27, 2017	4.509	4.525	4.504	4.520	942,659	+0.00(+0.00%)
Feb 24, 2017	4.531	4.531	4.498	4.520	927,697	-0.02(-0.47%)
Feb 23, 2017	4.520	4.541	4.504	4.541	739,724	+0.02(+0.48%)
Feb 22, 2017	4.493	4.520	4.488	4.520	943,537	+0.01(+0.12%)
Feb 21, 2017	4.493	4.514	4.488	4.514	822,360	+0.03(+0.60%)
Feb 17, 2017		4.488	4.488	4.488	0	-0.02(-0.48%)
Feb 16, 2017	4.514	4.520	4.493	4.509	826,569	+0.00(+0.00%)
Feb 15, 2017	4.498	4.525	4.498	4.509	897,450	+0.01(+0.24%)
Feb 14, 2017	4.493	4.509	4.482	4.498	689,145	+0.01(+0.12%)
Feb 13, 2017	4.504	4.509	4.493	4.493	921,629	+0.00(+0.08%)
Feb 10, 2017	4.463	4.489	4.447	4.489	1,035,095	+0.03(+0.72%)
Feb 09, 2017	4.436	4.463	4.420	4.457	1,027,742	+0.04(+0.85%)
Feb 08, 2017	4.415	4.420	4.393	4.420	998,618	+0.02(+0.36%)
Feb 07, 2017	4.436	4.457	4.388	4.404	1,481,429	-0.04(-0.84%)
Feb 06, 2017	4.436	4.441	4.425	4.441	522,398	+0.00(+0.00%)
Feb 03, 2017	4.425	4.441	4.420	4.441	835,612	+0.02(+0.48%)
Feb 02, 2017	4.409	4.425	4.404	4.420	658,431	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.