Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.230 -0.040 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.869	3.883	3.856	3.874	888,707	+0.02(+0.60%)
Feb 26, 2015	3.837	3.851	3.837	3.851	1,073,587	+0.01(+0.36%)
Feb 25, 2015	3.851	3.874	3.832	3.837	878,995	-0.01(-0.24%)
Feb 24, 2015	3.823	3.851	3.809	3.846	692,635	+0.04(+0.98%)
Feb 23, 2015	3.823	3.842	3.795	3.809	1,295,551	-0.01(-0.37%)
Feb 20, 2015	3.800	3.823	3.786	3.823	824,795	+0.02(+0.61%)
Feb 19, 2015	3.814	3.823	3.795	3.800	725,032	-0.02(-0.49%)
Feb 18, 2015	3.800	3.818	3.795	3.818	661,150	+0.01(+0.24%)
Feb 17, 2015	3.786	3.809	3.786	3.809	692,448	+0.01(+0.24%)
Feb 13, 2015	3.800	3.800	3.800	3.800	631,934	-0.00(-0.12%)
Feb 12, 2015	3.786	3.804	3.781	3.804	937,540	+0.04(+0.99%)
Feb 11, 2015	3.790	3.790	3.758	3.767	1,014,845	-0.02(-0.53%)
Feb 10, 2015	3.764	3.787	3.755	3.787	865,062	+0.04(+1.11%)
Feb 09, 2015	3.755	3.764	3.746	3.746	786,777	-0.02(-0.49%)
Feb 06, 2015	3.741	3.764	3.736	3.764	1,172,435	+0.02(+0.62%)
Feb 05, 2015	3.727	3.746	3.723	3.741	923,032	+0.02(+0.62%)
Feb 04, 2015	3.686	3.732	3.686	3.718	1,138,350	+0.02(+0.63%)
Feb 03, 2015	3.681	3.709	3.676	3.695	1,233,308	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.