Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.230 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.381	3.402	3.377	3.389	1,049,238	+0.01(+0.25%)
Feb 27, 2014	3.372	3.385	3.364	3.381	717,681	+0.01(+0.25%)
Feb 26, 2014	3.364	3.372	3.355	3.372	658,900	+0.01(+0.26%)
Feb 25, 2014	3.372	3.372	3.355	3.364	1,046,523	-0.00(-0.13%)
Feb 24, 2014	3.363	3.381	3.361	3.368	1,164,095	+0.02(+0.51%)
Feb 21, 2014	3.364	3.364	3.346	3.351	1,199,323	+0.00(+0.00%)
Feb 20, 2014	3.342	3.359	3.334	3.351	1,579,138	+0.01(+0.39%)
Feb 19, 2014	3.355	3.372	3.338	3.338	1,440,651	-0.03(-0.89%)
Feb 18, 2014	3.364	3.372	3.359	3.368	1,569,654	+0.01(+0.38%)
Feb 14, 2014	3.346	3.355	3.355	3.355	1,605,015	+0.00(+0.13%)
Feb 13, 2014	3.321	3.351	3.316	3.351	1,303,822	+0.02(+0.64%)
Feb 12, 2014	3.338	3.355	3.325	3.329	1,727,486	-0.01(-0.39%)
Feb 11, 2014	3.312	3.342	3.312	3.342	1,860,969	+0.04(+1.17%)
Feb 10, 2014	3.299	3.308	3.291	3.304	1,410,597	-0.00(-0.13%)
Feb 07, 2014	3.308	3.316	3.291	3.308	1,453,429	+0.03(+0.78%)
Feb 06, 2014	3.265	3.286	3.265	3.282	1,009,994	+0.03(+0.79%)
Feb 05, 2014	3.248	3.265	3.239	3.256	842,553	-0.00(-0.13%)
Feb 04, 2014	3.248	3.265	3.243	3.261	1,020,469	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.