Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.230 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.810	2.821	2.770	2.774	2,850,740	-0.04(-1.30%)
Feb 28, 2012	2.810	2.810	2.795	2.810	1,098,438	+0.00(+0.13%)
Feb 27, 2012	2.774	2.808	2.763	2.806	779,694	+0.02(+0.79%)
Feb 24, 2012	2.792	2.799	2.781	2.785	743,618	-0.01(-0.26%)
Feb 23, 2012	2.777	2.795	2.763	2.792	664,065	+0.03(+1.06%)
Feb 22, 2012	2.774	2.781	2.755	2.763	683,923	-0.01(-0.26%)
Feb 21, 2012	2.748	2.810	2.748	2.770	604,100	-0.01(-0.39%)
Feb 17, 2012	2.774	2.795	2.770	2.781	538,794	+0.01(+0.53%)
Feb 16, 2012	2.752	2.777	2.748	2.766	468,254	+0.01(+0.26%)
Feb 15, 2012	2.774	2.777	2.748	2.759	576,252	-0.01(-0.26%)
Feb 14, 2012	2.759	2.766	2.752	2.766	414,684	+0.00(+0.00%)
Feb 13, 2012	2.788	2.792	2.755	2.766	627,709	+0.00(+0.00%)
Feb 10, 2012	2.781	2.795	2.752	2.766	765,572	-0.04(-1.30%)
Feb 09, 2012	2.806	2.810	2.788	2.803	743,974	-0.00(-0.13%)
Feb 08, 2012	2.788	2.806	2.788	2.806	834,040	+0.02(+0.65%)
Feb 07, 2012	2.763	2.788	2.759	2.788	766,487	+0.01(+0.53%)
Feb 06, 2012	2.752	2.774	2.744	2.774	750,627	+0.01(+0.40%)
Feb 03, 2012	2.766	2.774	2.744	2.763	1,254,043	+0.01(+0.26%)
Feb 02, 2012	2.748	2.755	2.741	2.755	609,322	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.