Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.579	2.626	2.579	2.608	524,408	+0.01(+0.39%)
Feb 25, 2010	2.535	2.598	2.532	2.598	618,818	+0.01(+0.53%)
Feb 24, 2010	2.538	2.594	2.538	2.585	985,029	+0.05(+2.10%)
Feb 23, 2010	2.520	2.538	2.478	2.532	834,774	+0.02(+0.82%)
Feb 22, 2010	2.532	2.532	2.496	2.511	506,480	-0.01(-0.35%)
Feb 19, 2010	2.473	2.523	2.473	2.520	391,586	+0.03(+1.07%)
Feb 18, 2010	2.467	2.502	2.464	2.493	577,959	+0.02(+0.84%)
Feb 17, 2010	2.455	2.478	2.455	2.473	877,857	+0.01(+0.48%)
Feb 16, 2010	2.434	2.467	2.408	2.461	799,977	+0.06(+2.33%)
Feb 12, 2010	2.387	2.405	2.405	2.405	548,064	-0.00(-0.12%)
Feb 11, 2010	2.405	2.428	2.381	2.408	926,993	-0.00(-0.13%)
Feb 10, 2010	2.458	2.467	2.402	2.411	1,072,276	-0.05(-2.03%)
Feb 09, 2010	2.434	2.481	2.434	2.461	650,873	+0.04(+1.59%)
Feb 08, 2010	2.443	2.470	2.410	2.422	545,088	-0.02(-0.85%)
Feb 05, 2010	2.458	2.467	2.373	2.443	1,135,197	-0.04(-1.69%)
Feb 04, 2010	2.546	2.546	2.478	2.485	567,996	-0.07(-2.86%)
Feb 03, 2010	2.514	2.561	2.514	2.558	519,330	+0.03(+1.05%)
Feb 02, 2010	2.478	2.535	2.473	2.532	609,011	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.