Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.755	1.802	1.743	1.772	0	-0.04(-2.28%)
Feb 26, 2009	1.861	1.904	1.814	1.814	561,483	-0.04(-2.23%)
Feb 25, 2009	1.767	1.861	1.743	1.855	1,135,224	+0.06(+3.46%)
Feb 24, 2009	1.663	1.793	1.660	1.793	1,240,412	+0.13(+8.01%)
Feb 23, 2009	1.793	1.802	1.637	1.660	1,386,081	-0.13(-7.41%)
Feb 20, 2009	1.811	1.817	1.731	1.793	1,397,066	-0.04(-2.41%)
Feb 19, 2009	1.873	1.902	1.829	1.837	923,656	-0.04(-2.35%)
Feb 18, 2009	1.947	1.964	1.852	1.882	1,049,538	-0.05(-2.75%)
Feb 17, 2009	2.003	2.003	1.935	1.935	829,902	-0.14(-6.96%)
Feb 13, 2009	2.130	2.136	2.074	2.080	808,718	-0.07(-3.16%)
Feb 12, 2009	2.142	2.148	2.071	2.148	723,966	-0.00(-0.14%)
Feb 11, 2009	2.133	2.180	2.106	2.151	530,894	-0.00(-0.14%)
Feb 10, 2009	2.192	2.239	2.127	2.153	683,841	-0.08(-3.70%)
Feb 09, 2009	2.242	2.254	2.198	2.236	603,971	-0.01(-0.26%)
Feb 06, 2009	2.162	2.257	2.156	2.242	1,206,489	+0.05(+2.29%)
Feb 05, 2009	2.207	2.207	2.145	2.192	582,200	-0.06(-2.88%)
Feb 04, 2009	2.233	2.269	2.210	2.257	506,077	-0.00(-0.00%)
Feb 03, 2009	2.189	2.257	2.171	2.257	590,145	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.