Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.230 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.106	4.150	4.091	4.142	804,662	+0.04(+0.86%)
Feb 27, 2006	4.136	4.150	4.097	4.106	773,857	+0.00(+0.07%)
Feb 24, 2006	4.085	4.103	4.056	4.103	625,247	+0.05(+1.31%)
Feb 23, 2006	4.068	4.091	4.020	4.050	948,533	+0.00(+0.07%)
Feb 22, 2006	4.059	4.077	4.029	4.047	759,639	+0.01(+0.15%)
Feb 21, 2006	4.091	4.106	4.023	4.041	918,744	+0.00(+0.07%)
Feb 17, 2006	4.062	4.065	4.035	4.038	575,484	-0.02(-0.51%)
Feb 16, 2006	4.080	4.088	4.035	4.059	527,414	+0.01(+0.29%)
Feb 15, 2006	4.118	4.118	4.023	4.047	632,694	-0.06(-1.51%)
Feb 14, 2006	4.074	4.150	4.074	4.109	643,865	+0.01(+0.36%)
Feb 13, 2006	4.145	4.162	4.044	4.094	719,694	-0.05(-1.28%)
Feb 10, 2006	4.150	4.162	4.094	4.147	500,671	+0.01(+0.29%)
Feb 09, 2006	4.147	4.165	4.094	4.136	680,764	-0.01(-0.28%)
Feb 08, 2006	4.150	4.189	4.124	4.147	647,589	+0.01(+0.29%)
Feb 07, 2006	4.103	4.153	4.088	4.136	715,631	+0.00(+0.07%)
Feb 06, 2006	4.150	4.165	4.115	4.133	806,355	-0.01(-0.21%)
Feb 03, 2006	4.106	4.177	4.062	4.142	892,001	+0.04(+0.94%)
Feb 02, 2006	4.115	4.124	4.047	4.103	822,604	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.