Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.043	3.043	3.043	3.043	8,124	-0.04(-1.44%)
Feb 26, 2004	3.087	3.087	3.087	3.087	0	+0.00(+0.00%)
Feb 25, 2004	3.122	3.122	3.087	3.087	32,159	-0.04(-1.42%)
Feb 24, 2004	3.119	3.131	3.072	3.131	17,264	-0.01(-0.47%)
Feb 23, 2004	3.146	3.146	3.146	3.146	677	+0.04(+1.43%)
Feb 20, 2004	3.108	3.116	3.057	3.102	15,910	-0.01(-0.47%)
Feb 19, 2004	3.125	3.128	3.116	3.116	44,346	+0.01(+0.19%)
Feb 18, 2004	3.114	3.134	3.108	3.111	35,544	+0.01(+0.19%)
Feb 17, 2004	3.111	3.111	3.105	3.105	23,696	-0.01(-0.19%)
Feb 13, 2004	3.102	3.111	3.043	3.111	58,225	+0.01(+0.29%)
Feb 12, 2004	3.111	3.111	3.102	3.102	26,404	+0.00(+0.00%)
Feb 11, 2004	3.072	3.102	3.072	3.102	46,715	+0.01(+0.48%)
Feb 10, 2004	3.096	3.096	3.087	3.087	16,248	+0.01(+0.48%)
Feb 09, 2004	3.072	3.072	3.072	3.072	0	+0.00(+0.00%)
Feb 06, 2004	3.043	3.096	3.043	3.072	32,836	+0.00(+0.00%)
Feb 05, 2004	3.052	3.072	3.052	3.072	7,108	+0.00(+0.00%)
Feb 04, 2004	3.072	3.072	3.052	3.072	13,202	+0.03(+0.87%)
Feb 03, 2004	3.046	3.046	3.046	3.046	1,354	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.