Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.140	3.161	3.140	3.161	3,723	+0.00(+0.00%)
Feb 27, 2002	3.131	3.161	3.131	3.161	5,416	+0.06(+1.90%)
Feb 26, 2002	3.102	3.102	3.102	3.102	338	-0.03(-0.94%)
Feb 25, 2002	3.072	3.131	3.072	3.131	3,385	+0.07(+2.42%)
Feb 22, 2002	3.057	3.057	3.057	3.057	677	-0.02(-0.58%)
Feb 21, 2002	3.075	3.075	3.075	3.075	2,031	+0.03(+1.07%)
Feb 20, 2002	3.057	3.057	3.043	3.043	10,155	-0.04(-1.34%)
Feb 19, 2002	3.084	3.084	3.084	3.084	0	+0.00(+0.00%)
Feb 18, 2002	3.087	3.087	3.084	3.084	14,556	+0.00(+0.00%)
Feb 15, 2002	3.087	3.087	3.084	3.084	14,556	-0.02(-0.57%)
Feb 14, 2002	3.102	3.102	3.102	3.102	2,708	+0.00(+0.00%)
Feb 13, 2002	3.087	3.102	3.087	3.102	10,832	+0.03(+0.96%)
Feb 12, 2002	3.072	3.072	3.066	3.072	26,743	-0.03(-0.95%)
Feb 11, 2002	3.102	3.102	3.102	3.102	0	+0.00(+0.00%)
Feb 08, 2002	3.102	3.102	3.102	3.102	0	+0.00(+0.00%)
Feb 07, 2002	3.102	3.102	3.102	3.102	0	+0.00(+0.00%)
Feb 06, 2002	3.102	3.102	3.102	3.102	3,385	+0.02(+0.57%)
Feb 05, 2002	3.084	3.084	3.084	3.084	0	+0.00(+0.00%)
Feb 04, 2002	3.119	3.119	3.084	3.084	50,778	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.