Indicators

Aramark Holdings Corp (NY: ARMK )

31.96 +0.35 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.25	29.27	28.35	28.36	6,836,865	-0.99(-3.38%)
Feb 27, 2019	29.56	29.66	29.32	29.35	1,638,572	-0.26(-0.88%)
Feb 26, 2019	30.04	30.25	29.53	29.61	1,789,211	-0.51(-1.71%)
Feb 25, 2019	30.42	30.68	30.04	30.13	2,087,487	-0.07(-0.25%)
Feb 22, 2019	30.71	30.79	30.18	30.20	1,554,203	-0.45(-1.47%)
Feb 21, 2019	30.50	30.74	30.36	30.65	1,574,411	+0.17(+0.55%)
Feb 20, 2019	30.59	30.74	30.36	30.48	1,609,499	-0.03(-0.09%)
Feb 19, 2019	29.66	30.64	29.63	30.51	4,414,070	+0.75(+2.52%)
Feb 15, 2019	29.46	29.80	29.33	29.76	2,613,275	+0.56(+1.92%)
Feb 14, 2019	29.04	29.31	29.04	29.20	4,279,851	-0.05(-0.16%)
Feb 13, 2019	29.04	29.40	28.78	29.25	5,034,090	+0.50(+1.73%)
Feb 12, 2019	29.57	29.57	28.50	28.75	10,141,183	-0.54(-1.85%)
Feb 11, 2019	29.20	29.65	28.84	29.29	5,672,255	-0.53(-1.78%)
Feb 08, 2019	30.90	31.05	29.72	29.82	3,253,682	-1.30(-4.17%)
Feb 07, 2019	31.01	31.41	30.89	31.12	5,675,949	+0.02(+0.06%)
Feb 06, 2019	30.85	31.33	30.85	31.10	5,001,720	+0.10(+0.33%)
Feb 05, 2019	32.25	32.83	30.91	31.00	6,639,467	-0.53(-1.69%)
Feb 04, 2019	31.05	31.66	30.84	31.53	3,285,289	+0.51(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.