Indicators

First Pactrust Bancorp (NY: BANC )

13.77 -0.58 (-4.04%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.00	13.15	12.81	12.81	555,075	-0.20(-1.54%)
Feb 26, 2016	12.93	13.14	12.84	13.01	361,373	+0.16(+1.24%)
Feb 25, 2016	12.62	12.91	12.62	12.85	316,477	+0.26(+2.06%)
Feb 24, 2016	12.43	12.63	12.38	12.59	198,044	+0.00(+0.00%)
Feb 23, 2016	12.43	12.67	12.37	12.59	283,670	+0.17(+1.34%)
Feb 22, 2016	12.79	12.82	12.42	12.43	322,553	-0.23(-1.85%)
Feb 19, 2016	12.63	12.82	12.63	12.66	281,197	+0.02(+0.13%)
Feb 18, 2016	12.53	12.73	12.46	12.64	398,446	+0.11(+0.87%)
Feb 17, 2016	12.65	12.81	12.53	12.53	278,978	-0.06(-0.46%)
Feb 16, 2016	12.53	12.63	12.22	12.59	340,509	+0.19(+1.55%)
Feb 12, 2016	12.22	12.40	12.40	12.40	411,078	+0.28(+2.34%)
Feb 11, 2016	12.00	12.22	11.56	12.12	413,402	-0.08(-0.62%)
Feb 10, 2016	12.17	12.48	12.12	12.19	239,702	+0.13(+1.11%)
Feb 09, 2016	12.28	12.53	12.03	12.06	381,183	-0.28(-2.24%)
Feb 08, 2016	12.43	12.53	12.18	12.33	394,701	-0.18(-1.40%)
Feb 05, 2016	12.39	12.64	12.27	12.51	512,312	+0.13(+1.08%)
Feb 04, 2016	12.78	12.87	12.31	12.38	484,149	-0.44(-3.46%)
Feb 03, 2016	12.92	12.92	12.45	12.82	426,111	+0.00(+0.00%)
Feb 02, 2016	12.51	12.82	12.42	12.82	531,793	+0.22(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.