Indicators

First Pactrust Bancorp (NY: BANC )

13.77 -0.58 (-4.04%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.075	9.083	8.960	8.960	99,327	-0.15(-1.62%)
Feb 26, 2015	9.108	9.206	9.038	9.108	76,881	-0.03(-0.36%)
Feb 25, 2015	9.009	9.190	9.009	9.140	93,915	+0.08(+0.91%)
Feb 24, 2015	8.952	9.231	8.944	9.058	53,840	+0.13(+1.47%)
Feb 23, 2015	9.083	9.091	8.886	8.927	79,847	-0.17(-1.89%)
Feb 20, 2015	9.272	9.272	9.050	9.099	61,372	-0.16(-1.77%)
Feb 19, 2015	9.140	9.313	9.104	9.264	147,672	+0.12(+1.35%)
Feb 18, 2015	9.214	9.214	9.108	9.140	45,001	-0.07(-0.71%)
Feb 17, 2015	9.190	9.247	9.182	9.206	64,237	+0.03(+0.36%)
Feb 13, 2015	9.247	9.173	9.173	9.173	66,909	-0.11(-1.15%)
Feb 12, 2015	8.878	9.280	8.878	9.280	194,585	+0.42(+4.72%)
Feb 11, 2015	8.820	8.935	8.738	8.862	78,212	+0.05(+0.56%)
Feb 10, 2015	8.944	9.009	8.747	8.812	113,229	-0.07(-0.74%)
Feb 09, 2015	8.788	9.017	8.788	8.878	92,651	+0.08(+0.93%)
Feb 06, 2015	8.903	9.017	8.788	8.796	279,812	-0.07(-0.74%)
Feb 05, 2015	8.870	8.886	8.771	8.862	89,751	+0.07(+0.84%)
Feb 04, 2015	8.829	8.903	8.755	8.788	80,020	-0.09(-1.02%)
Feb 03, 2015	8.714	8.960	8.714	8.878	141,547	+0.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.