Indicators

Homeowners Choice (NY: HCI )

98.51 -0.98 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.45	60.45	58.10	58.70	111,096	-1.80(-2.98%)
Feb 25, 2022	58.56	60.55	58.57	60.50	84,197	+1.84(+3.13%)
Feb 24, 2022	55.46	58.84	54.92	58.66	79,303	+1.67(+2.93%)
Feb 23, 2022	59.22	59.49	56.81	56.99	71,678	-1.38(-2.36%)
Feb 22, 2022	58.08	59.24	57.74	58.37	64,770	-0.30(-0.51%)
Feb 18, 2022				58.67	0	-0.60(-1.02%)
Feb 17, 2022	61.09	61.21	58.94	59.27	82,681	-2.32(-3.77%)
Feb 16, 2022	62.78	62.83	61.16	61.59	53,356	-1.01(-1.62%)
Feb 15, 2022	61.97	63.19	61.31	62.60	69,484	+1.79(+2.94%)
Feb 14, 2022	61.48	61.48	60.16	60.81	263,859	-0.45(-0.73%)
Feb 11, 2022	63.33	63.78	60.60	61.26	80,740	-2.29(-3.60%)
Feb 10, 2022	64.11	65.88	63.15	63.55	65,383	-1.58(-2.43%)
Feb 09, 2022	66.16	66.76	64.97	65.13	151,289	-0.03(-0.04%)
Feb 08, 2022	63.75	65.40	63.75	65.16	248,518	+1.36(+2.13%)
Feb 07, 2022	64.07	66.13	63.54	63.80	91,834	-0.59(-0.92%)
Feb 04, 2022	63.18	65.27	62.69	64.39	121,219	+0.67(+1.06%)
Feb 03, 2022	62.64	66.10		63.72	85,497	+0.37(+0.59%)
Feb 02, 2022	63.93	64.63	62.05	63.34	91,659	-0.69(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.