Indicators

Homeowners Choice (NY: HCI )

95.08 -3.44 (-3.49%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.33	54.60	52.85	53.63	56,113	-0.31(-0.57%)
Feb 25, 2021	54.00	54.63	53.67	53.93	41,774	+0.28(+0.52%)
Feb 24, 2021	54.93	54.93	53.48	53.66	57,613	-0.98(-1.80%)
Feb 23, 2021	55.33	55.81	54.48	54.64	34,409	-0.79(-1.42%)
Feb 22, 2021	54.86	55.66	54.23	55.43	38,575	+0.42(+0.76%)
Feb 19, 2021	55.32	55.80	54.52	55.01	89,349	-0.13(-0.24%)
Feb 18, 2021	55.52	55.77	54.15	55.14	63,775	+0.08(+0.15%)
Feb 17, 2021	53.39	55.28	53.39	55.06	82,194	+1.40(+2.61%)
Feb 16, 2021	54.41	54.66	53.55	53.66	73,162	+0.27(+0.50%)
Feb 12, 2021	53.59	53.59	52.82	53.39	35,850	-0.08(-0.16%)
Feb 11, 2021	54.51	54.75	53.33	53.47	90,111	-0.76(-1.41%)
Feb 10, 2021	54.36	54.46	53.44	54.24	48,021	+0.30(+0.56%)
Feb 09, 2021	52.16	53.94	52.16	53.93	38,500	+1.24(+2.36%)
Feb 08, 2021	51.73	52.69	51.73	52.69	66,905	+0.85(+1.63%)
Feb 05, 2021	52.31	52.31	50.89	51.84	40,738	-0.09(-0.18%)
Feb 04, 2021	51.79	52.51	51.22	51.93	51,312	+0.11(+0.21%)
Feb 03, 2021	51.77	52.86	51.59	51.82	43,103	-0.48(-0.92%)
Feb 02, 2021	52.32	52.56	51.27	52.30	46,511	+0.52(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.