Indicators

Homeowners Choice (NY: HCI )

99.49 -0.83 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.51	38.58	37.25	38.15	63,076	-1.00(-2.54%)
Feb 27, 2020	39.67	40.36	38.87	39.15	28,030	-1.10(-2.74%)
Feb 26, 2020	40.41	40.94	39.68	40.25	29,742	-0.23(-0.58%)
Feb 25, 2020	40.84	41.64	39.93	40.49	23,288	-0.31(-0.75%)
Feb 24, 2020	40.27	41.09	39.56	40.79	18,570	-0.48(-1.17%)
Feb 21, 2020	41.10	41.44	40.89	41.28	24,071	+0.25(+0.61%)
Feb 20, 2020	41.17	41.91	40.51	41.03	24,373	-0.40(-0.97%)
Feb 19, 2020	41.64	41.81	41.38	41.43	34,523	-0.14(-0.34%)
Feb 18, 2020	42.66	42.91	41.49	41.57	35,375	-1.20(-2.81%)
Feb 14, 2020	41.37	42.83	41.37	42.77	47,548	+1.47(+3.55%)
Feb 13, 2020	40.75	41.47	40.59	41.30	39,712	+0.44(+1.09%)
Feb 12, 2020	41.16	41.17	40.56	40.86	36,392	-0.69(-1.67%)
Feb 11, 2020	41.74	42.09	41.32	41.55	18,704	-0.10(-0.24%)
Feb 10, 2020	41.11	41.95	40.99	41.65	35,040	+0.41(+0.99%)
Feb 07, 2020	41.03	41.37	40.91	41.24	48,110	+0.10(+0.24%)
Feb 06, 2020	41.06	41.28	40.82	41.14	28,098	+0.10(+0.24%)
Feb 05, 2020	40.61	41.29	40.54	41.05	30,691	+0.67(+1.65%)
Feb 04, 2020	40.34	40.58	40.11	40.38	29,145	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.