Indicators

Homeowners Choice (NY: HCI )

104.86 -10.40 (-9.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.21	40.24	39.76	40.11	33,238	-0.22(-0.54%)
Feb 27, 2019	40.19	40.67	39.89	40.33	33,906	+0.13(+0.32%)
Feb 26, 2019	40.44	40.66	40.13	40.20	46,762	-0.24(-0.60%)
Feb 25, 2019	41.47	41.66	40.36	40.44	46,546	-0.91(-2.21%)
Feb 22, 2019	41.40	41.57	40.15	41.35	52,133	-0.02(-0.04%)
Feb 21, 2019	41.87	42.46	41.00	41.37	65,563	-0.46(-1.10%)
Feb 20, 2019	42.38	42.80	41.66	41.83	53,234	-0.63(-1.49%)
Feb 19, 2019	41.27	42.68	41.27	42.46	105,812	+1.03(+2.50%)
Feb 15, 2019	41.24	41.99	40.94	41.43	41,430	+0.44(+1.08%)
Feb 14, 2019	40.96	42.14	40.87	40.99	91,341	-0.16(-0.38%)
Feb 13, 2019	41.18	41.87	40.95	41.14	55,228	-0.07(-0.17%)
Feb 12, 2019	41.07	41.63	40.77	41.21	39,450	+0.29(+0.72%)
Feb 11, 2019	40.76	41.19	40.23	40.92	61,466	+0.17(+0.42%)
Feb 08, 2019	40.67	40.99	40.08	40.75	41,432	+0.06(+0.15%)
Feb 07, 2019	41.11	41.32	40.07	40.69	25,991	-0.63(-1.52%)
Feb 06, 2019	41.84	42.32	40.70	41.32	49,366	-0.61(-1.46%)
Feb 05, 2019	41.54	42.20	41.54	41.93	32,640	+0.46(+1.10%)
Feb 04, 2019	40.90	41.55	40.23	41.47	56,894	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.