Indicators

Homeowners Choice (NY: HCI )

99.49 -0.83 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.82	30.06	28.99	28.99	111,110	-0.70(-2.37%)
Feb 27, 2018	30.29	30.71	29.50	29.69	116,239	-0.50(-1.66%)
Feb 26, 2018	29.80	30.32	29.77	30.19	48,710	+0.42(+1.41%)
Feb 23, 2018	29.82	29.82	29.40	29.77	60,262	+0.08(+0.28%)
Feb 22, 2018	29.94	30.26	29.55	29.69	50,657	-0.22(-0.73%)
Feb 21, 2018	28.99	30.52	28.99	29.91	149,397	+0.82(+2.82%)
Feb 20, 2018	29.91	29.91	28.96	29.09	82,710	-0.85(-2.82%)
Feb 16, 2018		29.93	29.93	29.93	0	+0.32(+1.07%)
Feb 15, 2018	29.42	29.77	29.29	29.62	68,192	+0.34(+1.17%)
Feb 14, 2018	28.26	29.28	28.03	29.27	109,998	+1.00(+3.55%)
Feb 13, 2018	28.48	28.55	27.98	28.27	63,519	-0.27(-0.93%)
Feb 12, 2018	28.92	28.92	28.00	28.53	87,711	-0.35(-1.21%)
Feb 09, 2018	29.18	29.20	28.29	28.88	139,808	-0.06(-0.20%)
Feb 08, 2018	29.29	29.74	28.92	28.94	147,331	-0.31(-1.05%)
Feb 07, 2018	29.44	29.96	29.23	29.25	582,554	-0.30(-1.01%)
Feb 06, 2018	27.83	29.68	27.83	29.55	203,932	+0.92(+3.21%)
Feb 05, 2018	29.21	29.55	28.29	28.63	123,936	-0.77(-2.62%)
Feb 02, 2018	29.29	29.53	28.96	29.40	124,101	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.