Indicators

Homeowners Choice (NY: HCI )

98.51 -0.98 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.40	36.09	35.31	35.56	262,375	+0.27(+0.77%)
Feb 27, 2014	34.63	35.36	34.58	35.28	133,800	+0.59(+1.71%)
Feb 26, 2014	35.01	35.53	34.59	34.69	148,183	-0.32(-0.92%)
Feb 25, 2014	35.41	36.06	34.70	35.01	341,210	-0.12(-0.33%)
Feb 24, 2014	34.62	35.47	34.08	35.13	286,163	+1.05(+3.08%)
Feb 21, 2014	34.77	34.88	33.48	34.08	305,917	-0.62(-1.78%)
Feb 20, 2014	31.95	34.92	31.00	34.70	705,824	+4.32(+14.21%)
Feb 19, 2014	32.54	32.57	30.29	30.38	386,372	-2.28(-6.98%)
Feb 18, 2014	31.90	33.20	31.90	32.66	263,642	+0.97(+3.06%)
Feb 14, 2014	31.53	31.69	31.69	31.69	133,732	+0.14(+0.44%)
Feb 13, 2014	30.64	31.58	30.52	31.55	224,079	+0.66(+2.15%)
Feb 12, 2014	30.24	31.13	30.08	30.89	234,223	+0.65(+2.15%)
Feb 11, 2014	29.85	30.60	29.73	30.24	147,452	+0.50(+1.69%)
Feb 10, 2014	30.27	30.40	29.65	29.73	217,395	-0.55(-1.81%)
Feb 07, 2014	29.51	30.86	29.38	30.28	399,694	+1.01(+3.47%)
Feb 06, 2014	29.07	29.54	29.02	29.27	280,597	+0.23(+0.78%)
Feb 05, 2014	29.17	29.77	28.86	29.04	271,917	-0.45(-1.51%)
Feb 04, 2014	29.32	30.28	29.19	29.48	327,070	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.