Indicators

India Globalization Capital Inc (NY: IGC )

0.4976 -0.0294 (-5.58%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.810	1.880	1.710	1.760	1,761,600	-0.05(-2.76%)
Feb 25, 2021	1.950	1.970	1.770	1.810	2,784,666	-0.10(-5.24%)
Feb 24, 2021	1.850	1.980	1.790	1.910	2,214,097	+0.08(+4.37%)
Feb 23, 2021	1.830	1.890	1.630	1.830	2,837,892	-0.14(-7.11%)
Feb 22, 2021	2.260	2.290	1.960	1.970	6,097,797	-0.11(-5.29%)
Feb 19, 2021	1.940	2.090	1.920	2.080	2,463,800	+0.11(+5.58%)
Feb 18, 2021	2.060	2.190	1.950	1.970	2,889,134	-0.05(-2.48%)
Feb 17, 2021	2.150	2.200	2.000	2.020	3,880,604	-0.24(-10.62%)
Feb 16, 2021	2.250	2.340	2.120	2.260	5,333,533	-0.04(-1.74%)
Feb 12, 2021	2.270	2.460	2.200	2.300	7,670,300	-0.17(-6.88%)
Feb 11, 2021	3.680	3.700	2.380	2.470	25,970,112	-0.63(-20.32%)
Feb 10, 2021	2.560	3.720	2.440	3.100	48,907,276	+0.85(+37.78%)
Feb 09, 2021	2.140	2.570	2.040	2.250	18,791,024	+0.26(+13.07%)
Feb 08, 2021	1.970	2.070	1.910	1.990	5,776,129	+0.04(+2.05%)
Feb 05, 2021	2.010	2.010	1.850	1.950	4,498,800	-0.07(-3.47%)
Feb 04, 2021	2.160	2.180	1.980	2.020	12,524,529	+0.04(+2.02%)
Feb 03, 2021	2.020	2.310	1.870	1.980	25,126,756	+0.08(+4.21%)
Feb 02, 2021	1.710	2.040	1.590	1.900	17,835,528	+0.22(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.