Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4700	0.4700	0.4111	0.4400	556,900	-0.05(-10.20%)
Feb 27, 2020	0.4900	0.5000	0.4500	0.4900	333,361	+0.00(+0.00%)
Feb 26, 2020	0.5200	0.5400	0.4800	0.4900	335,962	-0.05(-9.26%)
Feb 25, 2020	0.5500	0.5700	0.5100	0.5400	291,387	-0.02(-3.57%)
Feb 24, 2020	0.5700	0.5800	0.5500	0.5600	215,398	-0.02(-2.63%)
Feb 21, 2020	0.5800	0.5800	0.5701	0.5751	118,800	-0.01(-2.53%)
Feb 20, 2020	0.5600	0.5900	0.5600	0.5900	220,332	+0.03(+5.36%)
Feb 19, 2020	0.5900	0.5900	0.5600	0.5600	275,066	-0.03(-5.08%)
Feb 18, 2020	0.5800	0.6000	0.5700	0.5900	171,689	+0.01(+1.94%)
Feb 14, 2020	0.5700	0.6140	0.5550	0.5788	486,000	+0.01(+1.54%)
Feb 13, 2020	0.5700	0.5900	0.5500	0.5700	305,250	+0.00(+0.00%)
Feb 12, 2020	0.6000	0.6000	0.5620	0.5700	266,020	-0.02(-3.39%)
Feb 11, 2020	0.6000	0.6100	0.5800	0.5900	418,247	-0.03(-4.84%)
Feb 10, 2020	0.6200	0.6300	0.6000	0.6200	191,852	+0.01(+2.04%)
Feb 07, 2020	0.6110	0.6250	0.6057	0.6076	176,500	-0.02(-2.41%)
Feb 06, 2020	0.6457	0.6457	0.6170	0.6226	107,165	-0.01(-1.46%)
Feb 05, 2020	0.6200	0.6400	0.6100	0.6318	157,924	+0.00(+0.29%)
Feb 04, 2020	0.6300	0.6500	0.6200	0.6300	148,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.