Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.87 +0.56 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.81	13.91	13.72	13.78	550,924	-0.09(-0.65%)
Feb 27, 2017	13.80	13.91	13.51	13.87	587,679	+0.08(+0.55%)
Feb 24, 2017	13.82	14.46	13.45	13.79	810,929	+0.06(+0.41%)
Feb 23, 2017	13.43	13.75	13.36	13.73	342,658	+0.38(+2.81%)
Feb 22, 2017	13.61	13.61	13.27	13.36	361,132	-0.23(-1.69%)
Feb 21, 2017	13.41	13.71	13.34	13.59	339,026	+0.19(+1.40%)
Feb 17, 2017		13.40	13.40	13.40	0	+0.14(+1.05%)
Feb 16, 2017	13.18	13.33	13.18	13.26	187,391	+0.07(+0.53%)
Feb 15, 2017	13.07	13.23	12.95	13.19	297,299	+0.03(+0.26%)
Feb 14, 2017	13.23	13.33	13.10	13.16	390,663	-0.09(-0.68%)
Feb 13, 2017	13.27	13.36	13.12	13.25	360,056	+0.03(+0.26%)
Feb 10, 2017	13.01	13.39	13.01	13.21	325,728	+0.20(+1.55%)
Feb 09, 2017	12.74	13.05	12.74	13.01	252,962	+0.22(+1.74%)
Feb 08, 2017	12.66	12.82	12.54	12.79	307,443	+0.08(+0.60%)
Feb 07, 2017	12.66	12.73	12.60	12.71	352,835	+0.10(+0.77%)
Feb 06, 2017	12.74	12.85	12.56	12.61	384,364	-0.16(-1.25%)
Feb 03, 2017	12.90	13.05	12.77	12.77	504,993	-0.13(-0.97%)
Feb 02, 2017	12.70	12.95	12.61	12.90	286,428	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.