Indicators

Evertec Inc (NY: EVTC )

35.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.76	37.07	36.48	36.56	571,062	-0.25(-0.67%)
Feb 27, 2023	36.69	36.93	36.55	36.81	329,495	+0.36(+0.98%)
Feb 24, 2023	36.02	36.67	35.77	36.46	410,634	+0.02(+0.05%)
Feb 23, 2023	35.61	38.00	35.49	36.44	622,456	+2.01(+5.85%)
Feb 22, 2023	34.58	34.79	34.19	34.42	485,233	-0.07(-0.20%)
Feb 21, 2023	34.98	35.00	34.46	34.49	437,789	-0.70(-2.00%)
Feb 17, 2023	35.26	35.27	34.80	35.20	253,387	-0.02(-0.06%)
Feb 16, 2023	35.16	35.62	35.10	35.22	323,707	-0.50(-1.39%)
Feb 15, 2023	35.45	35.86	35.34	35.71	221,910	+0.00(+0.00%)
Feb 14, 2023	35.97	36.10	35.68	35.71	369,085	-0.28(-0.77%)
Feb 13, 2023	36.15	36.26	35.72	35.99	365,024	-0.17(-0.47%)
Feb 10, 2023	35.86	36.26	35.86	36.16	218,327	+0.12(+0.33%)
Feb 09, 2023	36.74	36.78	36.02	36.04	177,687	-0.32(-0.87%)
Feb 08, 2023	36.43	36.71	36.36	36.36	264,319	-0.42(-1.13%)
Feb 07, 2023	36.15	36.95	36.07	36.77	291,958	+0.38(+1.04%)
Feb 06, 2023	36.65	36.76	35.83	36.40	605,429	-0.65(-1.77%)
Feb 03, 2023	37.39	37.74	36.67	37.05	600,448	-0.80(-2.12%)
Feb 02, 2023	37.38	37.85	37.28	37.85	441,082	+0.78(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.