Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.11	40.92	39.35	39.88	450,187	-1.09(-2.65%)
Feb 25, 2022	38.92	41.02	39.51	40.97	528,546	+0.29(+0.70%)
Feb 24, 2022	39.83	40.98	39.37	40.68	352,378	+0.09(+0.22%)
Feb 23, 2022	42.05	42.08	40.53	40.59	187,315	-1.09(-2.60%)
Feb 22, 2022	42.03	42.54	41.51	41.68	227,673	-0.50(-1.19%)
Feb 18, 2022				42.18	0	+0.14(+0.33%)
Feb 17, 2022	42.61	42.72	41.88	42.04	230,616	-0.95(-2.20%)
Feb 16, 2022	42.44	43.41	42.44	42.99	301,124	+0.27(+0.62%)
Feb 15, 2022	43.21	43.57	42.44	42.72	174,775	-0.12(-0.28%)
Feb 14, 2022	42.40	43.25	42.36	42.84	311,719	+0.40(+0.95%)
Feb 11, 2022	42.64	43.16	42.23	42.44	203,048	-0.04(-0.09%)
Feb 10, 2022	41.99	43.48	41.99	42.48	229,518	-0.38(-0.88%)
Feb 09, 2022	42.99	43.66	42.60	42.85	256,088	+0.24(+0.56%)
Feb 08, 2022	42.09	42.72	41.94	42.61	209,471	+0.35(+0.82%)
Feb 07, 2022	41.77	42.69	41.60	42.27	199,851	+0.55(+1.32%)
Feb 04, 2022	40.94	42.15	40.51	41.72	324,127	+0.48(+1.17%)
Feb 03, 2022	42.74		41.09	41.23	282,157	-2.13(-4.92%)
Feb 02, 2022	43.25	43.75	43.02	43.36	341,932	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.