Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.18	38.50	36.42	38.26	675,668	+1.20(+3.24%)
Feb 25, 2021	37.69	37.81	36.78	37.06	397,163	-0.75(-1.97%)
Feb 24, 2021	36.63	37.96	36.54	37.80	353,227	+1.17(+3.19%)
Feb 23, 2021	36.09	36.79	35.59	36.63	444,656	+0.38(+1.06%)
Feb 22, 2021	36.11	36.42	35.71	36.25	274,601	-0.15(-0.40%)
Feb 19, 2021	36.68	36.84	36.23	36.40	357,678	-0.18(-0.48%)
Feb 18, 2021	36.83	37.03	36.34	36.58	271,967	-0.37(-1.01%)
Feb 17, 2021	36.89	37.50	36.89	36.95	254,257	-0.33(-0.90%)
Feb 16, 2021	37.68	37.73	36.99	37.28	304,065	-0.32(-0.86%)
Feb 12, 2021	38.00	38.20	37.18	37.61	333,242	-0.46(-1.21%)
Feb 11, 2021	37.71	38.09	37.27	38.07	397,815	+0.53(+1.41%)
Feb 10, 2021	37.29	37.59	36.76	37.54	433,289	+0.31(+0.84%)
Feb 09, 2021	37.40	37.64	37.06	37.22	317,364	-0.10(-0.26%)
Feb 08, 2021	37.05	37.37	36.73	37.32	275,481	+0.41(+1.12%)
Feb 05, 2021	37.21	37.31	36.37	36.91	270,829	+0.02(+0.05%)
Feb 04, 2021	36.24	36.97	35.90	36.89	341,333	+1.04(+2.90%)
Feb 03, 2021	35.82	35.99	35.38	35.85	306,652	-0.22(-0.60%)
Feb 02, 2021	35.42	36.31	35.23	36.07	192,680	+1.15(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.