Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.04	29.86	27.90	28.96	846,082	-0.98(-3.26%)
Feb 27, 2020	30.52	31.14	29.93	29.93	978,422	-1.35(-4.30%)
Feb 26, 2020	30.25	31.90	29.76	31.28	943,656	+0.61(+2.00%)
Feb 25, 2020	31.27	31.55	30.50	30.67	523,641	-0.58(-1.84%)
Feb 24, 2020	31.34	31.74	31.08	31.24	312,183	-1.26(-3.87%)
Feb 21, 2020	33.64	33.64	32.35	32.50	212,878	-1.16(-3.45%)
Feb 20, 2020	33.80	33.86	33.09	33.66	257,510	-0.22(-0.66%)
Feb 19, 2020	33.76	34.02	33.54	33.89	227,961	+0.12(+0.35%)
Feb 18, 2020	33.91	34.19	33.70	33.77	359,434	-0.18(-0.52%)
Feb 14, 2020	33.84	34.26	33.75	33.94	297,333	+0.18(+0.52%)
Feb 13, 2020	33.65	33.91	33.64	33.77	276,172	-0.01(-0.03%)
Feb 12, 2020	34.08	34.08	33.54	33.78	238,780	-0.20(-0.57%)
Feb 11, 2020	34.10	34.30	33.69	33.97	483,570	+0.17(+0.49%)
Feb 10, 2020	33.49	33.85	33.49	33.81	278,438	+0.26(+0.79%)
Feb 07, 2020	34.04	34.06	33.40	33.54	197,094	-0.47(-1.38%)
Feb 06, 2020	34.63	34.67	34.01	34.01	222,351	-0.43(-1.25%)
Feb 05, 2020	34.47	34.49	34.11	34.44	269,242	+0.23(+0.68%)
Feb 04, 2020	33.93	34.35	33.57	34.21	175,425	+0.71(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.