Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.44	28.09	27.27	27.79	501,630	+0.41(+1.49%)
Feb 27, 2019	27.58	27.64	27.15	27.38	541,504	-0.29(-1.05%)
Feb 26, 2019	27.86	28.06	27.59	27.68	455,161	-0.24(-0.87%)
Feb 25, 2019	28.63	28.78	27.82	27.92	601,753	-0.53(-1.88%)
Feb 22, 2019	27.43	28.70	27.24	28.45	836,783	+0.99(+3.60%)
Feb 21, 2019	27.06	27.75	24.36	27.46	2,854,566	-2.25(-7.57%)
Feb 20, 2019	29.35	30.15	29.08	29.71	765,847	+0.30(+1.02%)
Feb 19, 2019	27.96	29.76	27.95	29.41	740,121	+1.45(+5.20%)
Feb 15, 2019	27.99	28.11	27.77	27.96	396,626	+0.17(+0.63%)
Feb 14, 2019	27.82	27.97	27.60	27.78	364,148	-0.11(-0.38%)
Feb 13, 2019	27.90	28.23	27.83	27.89	273,530	+0.04(+0.14%)
Feb 12, 2019	28.05	28.16	27.75	27.85	345,060	-0.01(-0.03%)
Feb 11, 2019	27.82	28.11	27.69	27.86	442,264	+0.12(+0.42%)
Feb 08, 2019	27.56	27.93	27.56	27.75	340,923	+0.02(+0.07%)
Feb 07, 2019	27.65	28.09	27.56	27.73	355,305	-0.10(-0.35%)
Feb 06, 2019	27.90	28.05	27.20	27.82	410,265	-0.07(-0.24%)
Feb 05, 2019	27.34	27.98	27.00	27.89	692,233	+0.65(+2.38%)
Feb 04, 2019	26.73	27.25	26.66	27.24	393,689	+0.47(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.