Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.04	11.32	11.04	11.06	472,129	+0.05(+0.42%)
Feb 26, 2016	10.98	11.13	10.90	11.02	1,032,616	+0.13(+1.20%)
Feb 25, 2016	11.03	11.26	10.74	10.89	758,327	+0.28(+2.63%)
Feb 24, 2016	10.59	10.68	10.51	10.61	385,403	-0.11(-1.03%)
Feb 23, 2016	10.66	10.76	10.57	10.72	672,865	+0.01(+0.09%)
Feb 22, 2016	10.60	10.82	10.54	10.71	1,225,947	+0.20(+1.93%)
Feb 19, 2016	10.58	10.87	10.38	10.51	987,325	-0.11(-1.04%)
Feb 18, 2016	11.70	12.28	10.52	10.62	2,121,442	-0.86(-7.47%)
Feb 17, 2016	11.40	11.64	11.33	11.47	498,220	+0.18(+1.63%)
Feb 16, 2016	11.07	11.33	10.97	11.29	662,797	+0.29(+2.68%)
Feb 12, 2016	11.05	11.00	11.00	11.00	573,325	+0.05(+0.42%)
Feb 11, 2016	10.99	11.13	10.88	10.95	353,456	-0.19(-1.74%)
Feb 10, 2016	10.86	11.44	10.83	11.14	1,038,905	+0.34(+3.16%)
Feb 09, 2016	11.25	11.35	10.79	10.80	727,973	-0.51(-4.48%)
Feb 08, 2016	11.48	11.50	11.16	11.31	873,806	-0.29(-2.46%)
Feb 05, 2016	11.91	11.98	11.59	11.59	539,278	-0.37(-3.08%)
Feb 04, 2016	12.35	12.41	11.88	11.96	922,198	-0.39(-3.13%)
Feb 03, 2016	12.48	12.53	12.13	12.35	426,326	-0.01(-0.07%)
Feb 02, 2016	12.71	12.71	12.28	12.36	243,290	-0.39(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.