Indicators

Evertec Inc (NY: EVTC )

34.92 -0.36 (-1.01%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.85	22.19	21.48	21.62	220,052	-0.23(-1.06%)
Feb 27, 2014	21.39	21.86	21.37	21.85	305,405	+0.45(+2.12%)
Feb 26, 2014	21.66	21.66	21.28	21.39	274,728	-0.23(-1.07%)
Feb 25, 2014	21.73	21.86	21.54	21.62	282,674	-0.05(-0.25%)
Feb 24, 2014	21.53	21.85	21.44	21.68	179,088	+0.04(+0.21%)
Feb 21, 2014	21.72	21.94	21.20	21.63	245,462	-0.03(-0.12%)
Feb 20, 2014	21.73	21.88	21.53	21.66	230,365	-0.08(-0.37%)
Feb 19, 2014	21.64	22.00	21.58	21.74	574,373	+0.09(+0.41%)
Feb 18, 2014	21.16	21.66	21.16	21.65	186,293	+0.53(+2.52%)
Feb 14, 2014	20.92	21.12	21.12	21.12	799,243	+0.16(+0.76%)
Feb 13, 2014	20.90	22.11	20.56	20.96	843,080	-0.40(-1.87%)
Feb 12, 2014	21.23	21.45	21.07	21.36	773,138	+0.09(+0.42%)
Feb 11, 2014	21.18	21.35	20.93	21.27	586,047	+0.21(+1.01%)
Feb 10, 2014	21.27	21.27	20.95	21.06	354,191	-0.18(-0.84%)
Feb 07, 2014	20.99	21.46	20.94	21.23	298,154	+0.38(+1.83%)
Feb 06, 2014	20.76	21.15	20.66	20.85	473,363	+0.16(+0.77%)
Feb 05, 2014	20.99	21.17	20.32	20.69	644,439	-0.28(-1.31%)
Feb 04, 2014	20.99	21.25	20.80	20.97	496,127	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.