Indicators

USA Compression Partners LP (NY: USAC )

24.04 +0.18 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.60	14.00	13.59	14.00	690,530	+0.14(+1.04%)
Feb 25, 2022	13.54	13.85	13.41	13.85	604,696	+0.47(+3.52%)
Feb 24, 2022	13.73	13.73	13.11	13.38	587,099	-0.28(-2.05%)
Feb 23, 2022	13.68	13.74	13.42	13.66	220,893	+0.06(+0.41%)
Feb 22, 2022	13.76	13.76	13.39	13.60	279,818	-0.18(-1.28%)
Feb 18, 2022				13.78	0	+0.22(+1.65%)
Feb 17, 2022	13.48	13.58	13.31	13.56	150,965	+0.06(+0.47%)
Feb 16, 2022	13.17	13.64	13.17	13.49	198,050	+0.30(+2.24%)
Feb 15, 2022	12.85	13.24	12.77	13.20	123,793	+0.26(+2.04%)
Feb 14, 2022	13.17	13.22	12.84	12.93	174,450	-0.22(-1.64%)
Feb 11, 2022	13.11	13.23	13.03	13.15	151,913	+0.13(+0.98%)
Feb 10, 2022	13.25	13.29	12.97	13.02	125,463	-0.25(-1.87%)
Feb 09, 2022	13.11	13.28	13.09	13.27	97,827	+0.18(+1.40%)
Feb 08, 2022	13.23	13.24	12.96	13.09	112,398	-0.02(-0.18%)
Feb 07, 2022	12.94	13.24	12.91	13.11	209,080	+0.06(+0.49%)
Feb 04, 2022	12.91	13.20	12.89	13.05	308,562	+0.18(+1.43%)
Feb 03, 2022	12.50	12.88		12.86	225,923	+0.32(+2.55%)
Feb 02, 2022	12.49	12.59	12.41	12.54	175,910	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.