Indicators

USA Compression Partners LP (NY: USAC )

24.01 +0.04 (+0.17%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.317	8.322	8.270	8.296	1,128,728	-0.02(-0.19%)
Feb 27, 2019	8.337	8.374	8.270	8.311	955,624	+0.01(+0.06%)
Feb 26, 2019	8.140	8.340	8.140	8.306	947,909	+0.11(+1.40%)
Feb 25, 2019	8.317	8.472	8.192	8.192	1,267,536	+0.01(+0.13%)
Feb 22, 2019	8.093	8.311	8.093	8.181	1,071,405	+0.09(+1.09%)
Feb 21, 2019	8.155	8.200	8.046	8.093	593,338	+0.01(+0.13%)
Feb 20, 2019	8.135	8.155	7.984	8.083	878,205	-0.01(-0.13%)
Feb 19, 2019	8.109	8.280	7.953	8.093	1,250,983	+0.30(+3.87%)
Feb 15, 2019	7.890	7.890	7.745	7.792	202,391	-0.01(-0.07%)
Feb 14, 2019	7.745	7.885	7.692	7.797	199,336	+0.06(+0.74%)
Feb 13, 2019	7.724	7.781	7.675	7.740	171,549	+0.11(+1.50%)
Feb 12, 2019	7.729	7.792	7.542	7.625	165,493	-0.04(-0.47%)
Feb 11, 2019	7.443	7.698	7.433	7.662	282,049	+0.22(+2.93%)
Feb 08, 2019	7.490	7.511	7.295	7.443	383,235	-0.01(-0.07%)
Feb 07, 2019	7.672	7.797	7.381	7.449	466,829	-0.29(-3.76%)
Feb 06, 2019	7.807	7.844	7.708	7.740	205,714	-0.04(-0.47%)
Feb 05, 2019	8.062	8.067	7.766	7.776	339,192	-0.27(-3.36%)
Feb 04, 2019	7.973	8.192	7.939	8.046	1,030,444	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.