Indicators

USA Compression Partners LP (NY: USAC )

23.86 -0.11 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.099	8.246	8.099	8.127	267,423	+0.05(+0.62%)
Feb 27, 2018	8.269	8.433	8.077	8.077	216,777	-0.15(-1.83%)
Feb 26, 2018	8.387	8.387	8.177	8.227	325,247	-0.10(-1.15%)
Feb 23, 2018	8.072	8.442	8.053	8.323	387,118	+0.25(+3.11%)
Feb 22, 2018	8.141	8.296	8.035	8.072	219,184	-0.05(-0.56%)
Feb 21, 2018	8.113	8.211	8.113	8.118	172,279	+0.07(+0.91%)
Feb 20, 2018	8.223	8.301	8.035	8.045	323,634	-0.18(-2.17%)
Feb 16, 2018		8.223	8.223	8.223	0	+0.05(+0.67%)
Feb 15, 2018	8.250	8.342	8.168	8.168	356,998	-0.06(-0.72%)
Feb 14, 2018	8.250	8.305	8.182	8.227	681,136	-0.03(-0.39%)
Feb 13, 2018	8.195	8.392	8.182	8.259	620,140	+0.06(+0.78%)
Feb 12, 2018	7.853	8.227	7.853	8.195	350,107	+0.36(+4.61%)
Feb 09, 2018	7.953	8.040	7.610	7.834	386,901	-0.15(-1.89%)
Feb 08, 2018	8.227	8.337	7.953	7.985	217,492	-0.23(-2.78%)
Feb 07, 2018	8.269	8.319	8.131	8.214	308,066	-0.07(-0.88%)
Feb 06, 2018	8.131	8.465	8.095	8.287	451,326	+0.03(+0.39%)
Feb 05, 2018	8.209	8.351	8.104	8.255	403,737	-0.06(-0.71%)
Feb 02, 2018	8.465	8.465	8.244	8.314	448,379	-0.16(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.